Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 123.730 | -0.14 % | 0 | 125.075 | 125.415 | 122.215 |
15/05/2024 | 126.500 | +2.18 % | 0 | 125.190 | 127.045 | 123.860 |
16/05/2024 | 122.810 | -3.09 % | 0 | 127.150 | 128.730 | 122.810 |
17/05/2024 | 119.210 | -3.07 % | 0 | 121.770 | 122.410 | 117.770 |
20/05/2024 | 121.255 | +1.67 % | 0 | 119.905 | 122.010 | 119.760 |