Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 103.800 | -0.13 % | 0 | 105.145 | 105.485 | 102.275 |
15/05/2024 | 106.560 | +2.62 % | 0 | 105.270 | 107.165 | 103.800 |
16/05/2024 | 102.870 | -3.64 % | 0 | 107.200 | 108.780 | 102.870 |
17/05/2024 | 99.230 | -3.67 % | 0 | 101.830 | 102.445 | 97.815 |
20/05/2024 | 101.340 | +2.07 % | 0 | 99.945 | 102.100 | 99.785 |