| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.19 | -6.97 % | 0 | 118.39 | 119.78 | 110.53 |
| 18/09/2026 | 114.65 | +1.55 % | 0 | 112.06 | 115.31 | 110.26 |
| 21/09/2026 | 104.67 | -8.39 % | 0 | 109.23 | 109.87 | 103.30 |
| 22/09/2026 | 104.43 | -0.55 % | 0 | 103.22 | 106.35 | 101.75 |
| 23/09/2026 | 107.22 | +2.11 % | 0 | 103.64 | 108.38 | 102.38 |