| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.56 | -16.04 % | 0 | 48.56 | 50.01 | 41.05 |
| 18/09/2026 | 44.76 | +3.68 % | 0 | 42.15 | 45.38 | 40.54 |
| 21/09/2026 | 35.33 | -20.48 % | 0 | 39.63 | 40.10 | 34.22 |
| 22/09/2026 | 35.07 | -1.67 % | 0 | 34.01 | 36.79 | 32.69 |
| 23/09/2026 | 37.67 | +5.78 % | 0 | 34.35 | 38.62 | 33.17 |