| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.33 | -0.09 % | 0 | 87.02 | 96.34 | 85.06 |
| 04/08/2026 | 82.61 | -8.13 % | 0 | 81.17 | 86.25 | 80.49 |
| 05/08/2026 | 79.21 | -2.1 % | 0 | 79.02 | 84.10 | 77.25 |
| 06/08/2026 | 79.51 | -0.29 % | 0 | 82.30 | 84.81 | 76.28 |
| 07/08/2026 | 75.63 | -4.88 % | 0 | 78.64 | 79.86 | 73.95 |