| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.19 | -8.36 % | 0 | 98.40 | 99.79 | 90.53 |
| 18/09/2026 | 94.60 | +1.83 % | 0 | 92.07 | 95.33 | 90.26 |
| 21/09/2026 | 84.67 | -10.16 % | 0 | 89.23 | 89.85 | 83.37 |
| 22/09/2026 | 84.43 | -0.68 % | 0 | 83.23 | 86.51 | 81.75 |
| 23/09/2026 | 87.23 | +2.62 % | 0 | 83.64 | 88.38 | 82.35 |