| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.20 | -10.42 % | 0 | 78.40 | 79.79 | 70.51 |
| 18/09/2026 | 74.58 | +2.3 % | 0 | 72.07 | 75.22 | 70.25 |
| 21/09/2026 | 64.67 | -12.9 % | 0 | 69.23 | 69.87 | 63.38 |
| 22/09/2026 | 64.43 | -0.88 % | 0 | 63.23 | 66.35 | 61.75 |
| 23/09/2026 | 67.23 | +3.43 % | 0 | 63.64 | 68.38 | 62.36 |