| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.67 | -0.32 % | 0 | 67.42 | 76.45 | 65.72 |
| 04/08/2026 | 63.57 | -9.66 % | 0 | 62.04 | 66.58 | 61.39 |
| 05/08/2026 | 60.17 | -2.7 % | 0 | 60.00 | 64.58 | 58.75 |
| 06/08/2026 | 60.37 | -0.4 % | 0 | 63.00 | 65.08 | 58.04 |
| 07/08/2026 | 56.56 | -6.23 % | 0 | 59.52 | 60.47 | 55.19 |