| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.01 | -0.73 % | 0 | 49.05 | 57.42 | 47.94 |
| 04/08/2026 | 45.59 | -12.06 % | 0 | 45.62 | 48.00 | 43.62 |
| 05/08/2026 | 42.52 | -3.64 % | 0 | 42.14 | 45.78 | 41.24 |
| 06/08/2026 | 42.79 | -0.31 % | 0 | 44.35 | 46.36 | 40.64 |
| 07/08/2026 | 39.27 | -7.69 % | 0 | 42.02 | 42.85 | 38.09 |