| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.26 | -13.76 % | 0 | 58.43 | 59.84 | 50.61 |
| 18/09/2026 | 54.67 | +3.28 % | 0 | 52.08 | 55.21 | 50.29 |
| 21/09/2026 | 44.83 | -17.36 % | 0 | 49.31 | 50.02 | 43.52 |
| 22/09/2026 | 44.58 | -1.28 % | 0 | 43.44 | 46.40 | 41.98 |
| 23/09/2026 | 47.31 | +4.83 % | 0 | 43.82 | 48.49 | 42.54 |