| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.44 | -0.78 % | 0 | 32.71 | 39.93 | 31.76 |
| 04/08/2026 | 30.01 | -14.78 % | 0 | 29.89 | 32.04 | 28.43 |
| 05/08/2026 | 27.57 | -4.98 % | 0 | 27.08 | 30.00 | 26.53 |
| 06/08/2026 | 27.50 | -0.74 % | 0 | 28.80 | 30.38 | 25.80 |
| 07/08/2026 | 24.52 | -11.02 % | 0 | 26.85 | 27.40 | 23.66 |