| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.26 | -18.98 % | 0 | 38.98 | 40.19 | 31.84 |
| 18/09/2026 | 35.33 | +4.31 % | 0 | 32.73 | 36.70 | 31.46 |
| 21/09/2026 | 26.48 | -24.3 % | 0 | 30.46 | 30.64 | 25.76 |
| 22/09/2026 | 26.20 | -2.2 % | 0 | 25.27 | 27.80 | 24.01 |
| 23/09/2026 | 28.29 | +5.82 % | 0 | 25.54 | 28.86 | 24.58 |