| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.90 | -0.95 % | 0 | 19.47 | 25.25 | 18.72 |
| 04/08/2026 | 17.61 | -18.77 % | 0 | 17.53 | 19.02 | 16.22 |
| 05/08/2026 | 15.82 | -6.7 % | 0 | 15.47 | 17.53 | 15.16 |
| 06/08/2026 | 15.67 | -2.43 % | 0 | 16.60 | 17.80 | 14.60 |
| 07/08/2026 | 13.58 | -14.1 % | 0 | 15.18 | 15.53 | 12.98 |