| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.61 | -1.51 % | 0 | 19.09 | 20.66 | 14.86 |
| 04/08/2026 | 21.85 | +21.79 % | 0 | 21.59 | 22.95 | 19.76 |
| 05/08/2026 | 23.71 | +2.8 % | 0 | 24.24 | 24.70 | 21.27 |
| 06/08/2026 | 23.30 | -0.41 % | 0 | 22.21 | 24.89 | 20.75 |
| 07/08/2026 | 25.45 | +8.34 % | 0 | 23.80 | 26.67 | 23.09 |