| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.23 | -0.79 % | 0 | 24.96 | 26.59 | 19.70 |
| 04/08/2026 | 28.04 | +19.27 % | 0 | 27.85 | 29.52 | 25.82 |
| 05/08/2026 | 30.17 | +2.6 % | 0 | 30.88 | 31.46 | 27.44 |
| 06/08/2026 | 29.84 | -0.25 % | 0 | 28.60 | 31.70 | 26.79 |
| 07/08/2026 | 32.53 | +8.43 % | 0 | 30.46 | 33.83 | 29.66 |