| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.40 | -3. % | 0 | 7.05 | 10.04 | 6.45 |
| 04/08/2026 | 6.31 | -24.79 % | 0 | 6.32 | 7.06 | 5.38 |
| 05/08/2026 | 5.37 | -9.98 % | 0 | 5.35 | 6.42 | 4.91 |
| 06/08/2026 | 5.28 | -3.83 % | 0 | 5.76 | 6.23 | 4.83 |
| 07/08/2026 | 4.36 | -19.11 % | 0 | 5.13 | 5.32 | 4.11 |