| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.59 | -0.55 % | 0 | 31.78 | 33.44 | 25.68 |
| 04/08/2026 | 35.17 | +17.49 % | 0 | 35.00 | 36.79 | 32.92 |
| 05/08/2026 | 37.61 | +2.62 % | 0 | 38.37 | 39.39 | 34.58 |
| 06/08/2026 | 37.30 | +0. % | 0 | 35.90 | 39.32 | 33.86 |
| 07/08/2026 | 40.34 | +7.88 % | 0 | 37.99 | 41.68 | 37.11 |