| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.78 | -0.76 % | 0 | 39.48 | 41.30 | 32.49 |
| 04/08/2026 | 43.09 | +15.77 % | 0 | 42.91 | 45.06 | 40.64 |
| 05/08/2026 | 45.83 | +2.68 % | 0 | 46.20 | 47.25 | 41.94 |
| 06/08/2026 | 45.45 | +0.07 % | 0 | 43.08 | 47.78 | 41.74 |
| 07/08/2026 | 48.75 | +7.03 % | 0 | 46.24 | 50.21 | 45.31 |