| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.51 | +28.84 % | 0 | 25.33 | 31.85 | 24.74 |
| 18/09/2026 | 28.23 | -5.68 % | 0 | 30.69 | 32.03 | 27.71 |
| 21/09/2026 | 37.22 | +30.23 % | 0 | 32.93 | 38.49 | 32.45 |
| 22/09/2026 | 37.27 | +1.58 % | 0 | 38.38 | 39.79 | 35.54 |
| 23/09/2026 | 34.48 | -6. % | 0 | 37.93 | 39.09 | 34.05 |