| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.93 | -0.31 % | 0 | 47.91 | 49.88 | 39.84 |
| 04/08/2026 | 51.67 | +14.06 % | 0 | 53.03 | 54.23 | 48.64 |
| 05/08/2026 | 54.65 | +2.57 % | 0 | 54.94 | 56.56 | 50.35 |
| 06/08/2026 | 54.25 | +0.19 % | 0 | 51.70 | 57.59 | 49.81 |
| 07/08/2026 | 57.69 | +6.24 % | 0 | 54.99 | 59.28 | 54.01 |