| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.06 | +19.25 % | 0 | 43.11 | 50.69 | 41.83 |
| 18/09/2026 | 46.58 | -3.8 % | 0 | 49.56 | 51.24 | 46.10 |
| 21/09/2026 | 56.28 | +19.67 % | 0 | 51.84 | 58.01 | 51.29 |
| 22/09/2026 | 56.49 | +1.05 % | 0 | 57.67 | 59.09 | 54.58 |
| 23/09/2026 | 53.67 | -3.9 % | 0 | 57.23 | 58.44 | 52.69 |