| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.60 | -0.19 % | 0 | 56.89 | 58.92 | 48.38 |
| 04/08/2026 | 60.80 | +12.66 % | 0 | 62.11 | 63.07 | 57.48 |
| 05/08/2026 | 63.82 | +2.41 % | 0 | 64.12 | 66.18 | 59.32 |
| 06/08/2026 | 63.43 | +0.15 % | 0 | 60.79 | 67.02 | 58.73 |
| 07/08/2026 | 67.04 | +5.61 % | 0 | 64.23 | 68.65 | 63.25 |