| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.20 | -0.05 % | 0 | 61.52 | 63.57 | 52.74 |
| 04/08/2026 | 65.48 | +11.9 % | 0 | 66.78 | 67.79 | 62.08 |
| 05/08/2026 | 68.44 | +2.13 % | 0 | 68.81 | 70.94 | 63.93 |
| 06/08/2026 | 68.09 | +0.1 % | 0 | 65.47 | 70.76 | 63.35 |
| 07/08/2026 | 71.88 | +5.38 % | 0 | 68.96 | 73.44 | 68.02 |