| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.90 | +17.48 % | 0 | 47.89 | 55.55 | 46.55 |
| 18/09/2026 | 51.49 | -3.33 % | 0 | 54.44 | 56.15 | 50.88 |
| 21/09/2026 | 61.18 | +17.95 % | 0 | 56.72 | 62.96 | 56.15 |
| 22/09/2026 | 61.45 | +1.02 % | 0 | 62.58 | 64.43 | 59.29 |
| 23/09/2026 | 58.57 | -3.62 % | 0 | 62.14 | 63.37 | 57.53 |