| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.78 | +15.98 % | 0 | 52.72 | 60.43 | 51.35 |
| 18/09/2026 | 56.29 | -3.2 % | 0 | 59.36 | 61.10 | 55.74 |
| 21/09/2026 | 66.10 | +16.48 % | 0 | 61.62 | 67.92 | 61.04 |
| 22/09/2026 | 66.33 | +0.93 % | 0 | 67.51 | 68.99 | 64.29 |
| 23/09/2026 | 63.50 | -3.32 % | 0 | 67.07 | 68.34 | 62.47 |