| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 62.76 | -0.06 % | 0 | 66.23 | 68.31 | 57.23 |
| 04/08/2026 | 70.25 | +11.32 % | 0 | 71.51 | 72.56 | 66.72 |
| 05/08/2026 | 73.25 | +2.12 % | 0 | 73.57 | 75.66 | 68.65 |
| 06/08/2026 | 72.83 | +0.07 % | 0 | 70.21 | 76.61 | 67.98 |
| 07/08/2026 | 76.70 | +5.17 % | 0 | 73.73 | 79.25 | 72.64 |