| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.43 | -0.06 % | 0 | 70.99 | 73.07 | 61.81 |
| 04/08/2026 | 74.77 | +10.28 % | 0 | 76.29 | 77.37 | 71.44 |
| 05/08/2026 | 78.07 | +2.01 % | 0 | 78.37 | 80.50 | 73.44 |
| 06/08/2026 | 77.65 | +0.1 % | 0 | 74.99 | 81.47 | 72.65 |
| 07/08/2026 | 81.46 | +4.77 % | 0 | 78.55 | 84.12 | 77.43 |