| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.61 | +13.59 % | 0 | 62.49 | 70.25 | 61.08 |
| 18/09/2026 | 66.15 | -2.61 % | 0 | 69.23 | 70.99 | 65.58 |
| 21/09/2026 | 75.98 | +14.14 % | 0 | 71.48 | 77.82 | 70.88 |
| 22/09/2026 | 76.20 | +0.87 % | 0 | 77.39 | 78.91 | 74.27 |
| 23/09/2026 | 73.38 | -2.92 % | 0 | 76.96 | 78.26 | 72.29 |