| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.17 | -0.06 % | 0 | 75.78 | 77.86 | 66.48 |
| 04/08/2026 | 79.58 | +9.7 % | 0 | 81.11 | 82.20 | 76.24 |
| 05/08/2026 | 82.83 | +1.84 % | 0 | 83.20 | 85.35 | 78.24 |
| 06/08/2026 | 82.51 | +0.12 % | 0 | 79.81 | 86.37 | 77.44 |
| 07/08/2026 | 86.32 | +4.52 % | 0 | 83.39 | 89.02 | 82.29 |