| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.48 | +11.75 % | 0 | 72.34 | 80.16 | 70.90 |
| 18/09/2026 | 76.00 | -2.33 % | 0 | 79.12 | 80.90 | 75.46 |
| 21/09/2026 | 85.89 | +12.38 % | 0 | 81.37 | 87.74 | 80.76 |
| 22/09/2026 | 86.12 | +0.78 % | 0 | 87.31 | 89.26 | 84.23 |
| 23/09/2026 | 83.29 | -2.6 % | 0 | 86.88 | 88.16 | 82.23 |