| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.75 | -0.04 % | 0 | 85.47 | 87.51 | 76.06 |
| 04/08/2026 | 89.34 | +8.77 % | 0 | 90.81 | 91.92 | 85.90 |
| 05/08/2026 | 92.65 | +1.76 % | 0 | 92.93 | 95.15 | 87.91 |
| 06/08/2026 | 92.27 | +0.16 % | 0 | 89.53 | 96.20 | 87.12 |
| 07/08/2026 | 96.09 | +4.09 % | 0 | 93.14 | 98.85 | 92.00 |