| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.37 | +10.31 % | 0 | 82.22 | 90.71 | 80.78 |
| 18/09/2026 | 85.93 | -2.03 % | 0 | 89.03 | 90.82 | 84.68 |
| 21/09/2026 | 95.83 | +10.98 % | 0 | 91.29 | 97.78 | 90.70 |
| 22/09/2026 | 96.08 | +0.71 % | 0 | 97.25 | 99.97 | 93.30 |
| 23/09/2026 | 93.23 | -2.33 % | 0 | 96.82 | 98.66 | 92.15 |