| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.46 | +0.01 % | 0 | 95.26 | 97.27 | 85.68 |
| 04/08/2026 | 99.11 | +7.89 % | 0 | 100.59 | 101.72 | 95.65 |
| 05/08/2026 | 102.45 | +1.63 % | 0 | 102.72 | 105.04 | 97.68 |
| 06/08/2026 | 102.07 | +0.15 % | 0 | 99.32 | 106.02 | 96.88 |
| 07/08/2026 | 105.92 | +3.73 % | 0 | 102.95 | 108.69 | 101.78 |