| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 98.29 | +9.2 % | 0 | 92.14 | 100.64 | 90.71 |
| 18/09/2026 | 95.83 | -1.82 % | 0 | 98.97 | 100.76 | 94.65 |
| 21/09/2026 | 105.78 | +9.84 % | 0 | 101.23 | 107.73 | 100.65 |
| 22/09/2026 | 106.03 | +0.62 % | 0 | 107.20 | 109.93 | 103.25 |
| 23/09/2026 | 103.19 | -2.11 % | 0 | 106.77 | 108.61 | 102.13 |