| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 101.24 | +0.02 % | 0 | 105.06 | 107.06 | 95.40 |
| 04/08/2026 | 108.93 | +7.17 % | 0 | 110.41 | 111.53 | 105.45 |
| 05/08/2026 | 112.28 | +1.48 % | 0 | 112.55 | 114.79 | 107.50 |
| 06/08/2026 | 111.91 | +0.15 % | 0 | 109.14 | 115.87 | 106.69 |
| 07/08/2026 | 115.77 | +3.43 % | 0 | 112.79 | 118.55 | 111.63 |