| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 111.10 | +0.06 % | 0 | 114.89 | 116.88 | 105.23 |
| 04/08/2026 | 118.72 | +6.51 % | 0 | 120.26 | 121.37 | 115.30 |
| 05/08/2026 | 122.08 | +1.34 % | 0 | 122.41 | 124.72 | 117.37 |
| 06/08/2026 | 121.75 | +0.12 % | 0 | 119.00 | 125.71 | 116.55 |
| 07/08/2026 | 125.74 | +3.23 % | 0 | 122.66 | 128.42 | 121.50 |