| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 108.24 | +8.34 % | 0 | 102.07 | 110.58 | 100.66 |
| 18/09/2026 | 105.77 | -1.65 % | 0 | 108.92 | 110.71 | 104.59 |
| 21/09/2026 | 115.74 | +8.92 % | 0 | 111.19 | 117.70 | 110.61 |
| 22/09/2026 | 115.99 | +0.55 % | 0 | 117.17 | 119.89 | 113.21 |
| 23/09/2026 | 113.15 | -1.92 % | 0 | 116.73 | 118.58 | 112.07 |