| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 130.79 | +0.05 % | 0 | 134.65 | 136.56 | 124.99 |
| 04/08/2026 | 138.54 | +5.62 % | 0 | 140.03 | 141.12 | 135.10 |
| 05/08/2026 | 141.93 | +1.23 % | 0 | 142.19 | 144.47 | 137.24 |
| 06/08/2026 | 141.57 | +0.11 % | 0 | 138.78 | 145.50 | 136.37 |
| 07/08/2026 | 145.46 | +2.77 % | 0 | 142.46 | 148.21 | 141.34 |