| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 128.13 | +6.95 % | 0 | 121.98 | 130.51 | 120.60 |
| 18/09/2026 | 125.73 | -1.37 % | 0 | 128.86 | 130.66 | 124.50 |
| 21/09/2026 | 135.68 | +7.52 % | 0 | 131.12 | 137.66 | 130.54 |
| 22/09/2026 | 135.93 | +0.45 % | 0 | 137.11 | 139.86 | 133.14 |
| 23/09/2026 | 133.09 | -1.64 % | 0 | 136.68 | 138.56 | 132.00 |