| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.60 | +0.06 % | 0 | 154.47 | 156.31 | 144.80 |
| 04/08/2026 | 158.37 | +4.91 % | 0 | 159.87 | 160.90 | 154.97 |
| 05/08/2026 | 161.78 | +1.09 % | 0 | 162.03 | 164.29 | 157.11 |
| 06/08/2026 | 161.42 | +0.09 % | 0 | 158.62 | 165.35 | 156.23 |
| 07/08/2026 | 165.32 | +2.45 % | 0 | 162.31 | 168.07 | 161.21 |