| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 148.11 | +6. % | 0 | 141.91 | 150.50 | 140.52 |
| 18/09/2026 | 145.63 | -1.21 % | 0 | 148.81 | 150.64 | 144.41 |
| 21/09/2026 | 155.63 | +6.52 % | 0 | 151.07 | 157.65 | 150.45 |
| 22/09/2026 | 155.89 | +0.39 % | 0 | 157.06 | 159.86 | 153.12 |
| 23/09/2026 | 153.05 | -1.43 % | 0 | 156.64 | 158.55 | 151.93 |