| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.45 | +0.04 % | 0 | 174.34 | 176.12 | 164.64 |
| 04/08/2026 | 178.24 | +4.34 % | 0 | 179.73 | 180.74 | 174.82 |
| 05/08/2026 | 181.65 | +0.97 % | 0 | 181.91 | 184.16 | 176.99 |
| 06/08/2026 | 181.30 | +0.08 % | 0 | 178.49 | 185.23 | 175.92 |
| 07/08/2026 | 185.21 | +2.19 % | 0 | 182.19 | 187.97 | 181.08 |