| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 168.06 | +5.25 % | 0 | 161.86 | 170.48 | 160.44 |
| 18/09/2026 | 165.58 | -1.07 % | 0 | 168.76 | 170.63 | 164.33 |
| 21/09/2026 | 175.59 | +5.75 % | 0 | 171.03 | 177.64 | 170.37 |
| 22/09/2026 | 175.85 | +0.35 % | 0 | 177.02 | 179.85 | 173.04 |
| 23/09/2026 | 173.01 | -1.27 % | 0 | 176.60 | 178.55 | 171.84 |