Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 71.50 | +9.92 % | 0 | 71.56 | 73.56 | 69.51 |
03/10/2025 | 69.66 | -1.43 % | 0 | 71.87 | 72.99 | 68.13 |
06/10/2025 | 70.86 | +1.43 % | 0 | 68.25 | 74.81 | 66.33 |
07/10/2025 | 65.67 | -6.36 % | 0 | 69.04 | 70.47 | 65.67 |
08/10/2025 | 69.46 | +5.21 % | 0 | 67.61 | 69.82 | 66.49 |