Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 81.48 | +8.58 % | 0 | 81.55 | 83.55 | 79.50 |
03/10/2025 | 79.65 | -1.25 % | 0 | 81.86 | 82.98 | 78.12 |
06/10/2025 | 80.85 | +1.25 % | 0 | 78.24 | 84.80 | 76.32 |
07/10/2025 | 75.66 | -5.57 % | 0 | 79.02 | 80.46 | 75.66 |
08/10/2025 | 79.45 | +4.53 % | 0 | 77.60 | 79.81 | 76.49 |