| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.55 | +7.38 % | 0 | 45.06 | 47.83 | 41.72 |
| 03/11/2026 | 45.49 | -1.44 % | 0 | 41.67 | 50.21 | 41.12 |
| 04/11/2026 | 37.41 | -17.67 % | 0 | 42.02 | 48.03 | 36.91 |
| 05/11/2026 | 32.94 | -11.69 % | 0 | 38.60 | 43.45 | 29.35 |
| 06/11/2026 | 34.84 | +3.11 % | 0 | 32.84 | 36.29 | 30.32 |