| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.17 | +3.9 % | 0 | 89.65 | 92.50 | 86.18 |
| 03/11/2026 | 90.01 | -0.83 % | 0 | 86.13 | 95.13 | 85.48 |
| 04/11/2026 | 81.94 | -9. % | 0 | 86.58 | 92.70 | 81.40 |
| 05/11/2026 | 77.16 | -5.72 % | 0 | 83.20 | 87.49 | 73.76 |
| 06/11/2026 | 79.31 | +1.42 % | 0 | 77.13 | 80.58 | 74.22 |