| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.81 | +9.13 % | 0 | 35.38 | 38.04 | 32.12 |
| 03/11/2026 | 35.81 | -1.89 % | 0 | 32.15 | 40.44 | 31.68 |
| 04/11/2026 | 27.86 | -22.21 % | 0 | 32.39 | 38.17 | 27.33 |
| 05/11/2026 | 23.62 | -14.79 % | 0 | 28.93 | 33.57 | 21.05 |
| 06/11/2026 | 25.32 | +3.75 % | 0 | 23.59 | 26.61 | 21.70 |