| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.29 | +5.06 % | 0 | 69.75 | 72.52 | 66.31 |
| 03/11/2026 | 70.14 | -1.02 % | 0 | 66.26 | 75.24 | 65.61 |
| 04/11/2026 | 62.05 | -11.54 % | 0 | 66.68 | 72.81 | 61.45 |
| 05/11/2026 | 57.33 | -7.42 % | 0 | 63.29 | 68.25 | 54.05 |
| 06/11/2026 | 59.45 | +1.99 % | 0 | 57.27 | 60.83 | 54.41 |