| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.40 | +11.43 % | 0 | 26.07 | 28.54 | 23.06 |
| 03/11/2026 | 26.44 | -2.4 % | 0 | 23.12 | 30.72 | 22.72 |
| 04/11/2026 | 18.83 | -28.8 % | 0 | 23.20 | 28.04 | 18.12 |
| 05/11/2026 | 15.21 | -18.73 % | 0 | 19.77 | 23.96 | 13.09 |
| 06/11/2026 | 16.58 | +4.18 % | 0 | 15.22 | 17.78 | 13.47 |