| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 121.08 | +2.87 % | 0 | 119.57 | 122.73 | 116.07 |
| 03/11/2026 | 119.95 | -0.58 % | 0 | 116.05 | 125.05 | 115.39 |
| 04/11/2026 | 111.85 | -6.75 % | 0 | 116.51 | 122.47 | 111.19 |
| 05/11/2026 | 107.04 | -4.21 % | 0 | 113.13 | 117.42 | 103.53 |
| 06/11/2026 | 109.22 | +1.05 % | 0 | 107.05 | 111.41 | 104.12 |