| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.38 | +13.72 % | 0 | 59.49 | 67.53 | 58.06 |
| 18/09/2026 | 62.99 | -2.69 % | 0 | 65.84 | 67.64 | 61.59 |
| 21/09/2026 | 72.60 | +14.58 % | 0 | 68.14 | 74.42 | 67.43 |
| 22/09/2026 | 72.80 | +0.84 % | 0 | 73.97 | 75.85 | 70.86 |
| 23/09/2026 | 70.02 | -3.05 % | 0 | 73.56 | 74.75 | 68.99 |