| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.20 | +9.03 % | 0 | 93.12 | 101.72 | 91.49 |
| 18/09/2026 | 96.83 | -1.75 % | 0 | 99.85 | 101.83 | 95.42 |
| 21/09/2026 | 106.69 | +9.79 % | 0 | 102.15 | 108.79 | 101.35 |
| 22/09/2026 | 106.94 | +0.63 % | 0 | 108.10 | 110.97 | 104.03 |
| 23/09/2026 | 104.10 | -2.03 % | 0 | 107.68 | 109.67 | 102.88 |