| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.47 | +6.69 % | 0 | 49.96 | 52.71 | 46.60 |
| 03/11/2026 | 50.39 | -1.29 % | 0 | 46.54 | 55.41 | 45.95 |
| 04/11/2026 | 42.29 | -15.99 % | 0 | 46.91 | 52.98 | 41.38 |
| 05/11/2026 | 37.72 | -10.48 % | 0 | 43.51 | 47.72 | 34.61 |
| 06/11/2026 | 39.74 | +2.82 % | 0 | 37.64 | 41.16 | 34.99 |