| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.97 | +15.38 % | 0 | 50.40 | 57.84 | 49.11 |
| 18/09/2026 | 53.77 | -3.03 % | 0 | 56.45 | 58.13 | 52.61 |
| 21/09/2026 | 63.12 | +16.67 % | 0 | 58.74 | 64.93 | 58.04 |
| 22/09/2026 | 63.32 | +0.92 % | 0 | 64.46 | 65.85 | 61.42 |
| 23/09/2026 | 60.56 | -3.49 % | 0 | 64.07 | 65.39 | 59.60 |