| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.18 | -8.37 % | 0 | 98.40 | 99.79 | 90.37 |
| 18/09/2026 | 94.60 | +1.83 % | 0 | 92.06 | 95.86 | 90.27 |
| 21/09/2026 | 84.68 | -10.15 % | 0 | 89.24 | 89.88 | 83.34 |
| 22/09/2026 | 84.41 | -0.74 % | 0 | 83.27 | 87.25 | 81.05 |
| 23/09/2026 | 87.24 | +2.6 % | 0 | 83.68 | 88.39 | 82.33 |