| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.45 | -10.16 % | 0 | 78.49 | 79.97 | 70.82 |
| 18/09/2026 | 74.68 | +2.16 % | 0 | 72.13 | 75.95 | 70.35 |
| 21/09/2026 | 65.20 | -12.34 % | 0 | 69.50 | 70.12 | 63.88 |
| 22/09/2026 | 64.95 | -1.01 % | 0 | 63.86 | 66.94 | 62.34 |
| 23/09/2026 | 67.70 | +3.21 % | 0 | 64.27 | 68.62 | 63.10 |