| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.56 | -12.67 % | 0 | 59.23 | 60.54 | 52.19 |
| 18/09/2026 | 55.68 | +2.69 % | 0 | 53.12 | 56.16 | 51.66 |
| 21/09/2026 | 47.01 | -15.05 % | 0 | 50.81 | 51.21 | 46.04 |
| 22/09/2026 | 46.71 | -1.45 % | 0 | 45.80 | 48.36 | 44.50 |
| 23/09/2026 | 49.23 | +3.93 % | 0 | 46.17 | 49.52 | 45.07 |