| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.12 | -3.3 % | 0 | 100.64 | 104.10 | 97.77 |
| 03/11/2026 | 100.26 | +0.71 % | 0 | 104.16 | 105.52 | 95.43 |
| 04/11/2026 | 108.30 | +8.02 % | 0 | 103.68 | 108.83 | 98.12 |
| 05/11/2026 | 113.01 | +4.2 % | 0 | 106.96 | 116.60 | 102.76 |
| 06/11/2026 | 110.91 | -1.11 % | 0 | 113.12 | 116.05 | 108.72 |