| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.84 | -13.98 % | 0 | 50.11 | 51.32 | 43.59 |
| 18/09/2026 | 46.68 | +2.8 % | 0 | 44.33 | 47.14 | 43.40 |
| 21/09/2026 | 38.67 | -16.64 % | 0 | 42.14 | 42.25 | 37.91 |
| 22/09/2026 | 38.35 | -1.77 % | 0 | 37.54 | 39.88 | 36.42 |
| 23/09/2026 | 40.66 | +4.28 % | 0 | 37.91 | 40.92 | 36.85 |