| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.52 | -15.87 % | 0 | 41.48 | 42.44 | 35.54 |
| 18/09/2026 | 38.29 | +3.1 % | 0 | 36.14 | 38.68 | 34.86 |
| 21/09/2026 | 30.99 | -18.4 % | 0 | 34.08 | 34.16 | 30.27 |
| 22/09/2026 | 30.68 | -2.03 % | 0 | 29.97 | 31.97 | 28.91 |
| 23/09/2026 | 32.71 | +4.64 % | 0 | 30.32 | 32.87 | 29.34 |