| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.10 | -4.12 % | 0 | 80.64 | 84.10 | 77.77 |
| 03/11/2026 | 80.25 | +0.88 % | 0 | 84.16 | 85.52 | 75.34 |
| 04/11/2026 | 88.29 | +10.02 % | 0 | 83.68 | 89.02 | 78.12 |
| 05/11/2026 | 93.07 | +5.22 % | 0 | 86.96 | 96.60 | 82.76 |
| 06/11/2026 | 90.87 | -1.39 % | 0 | 93.12 | 96.09 | 88.67 |