| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.01 | -17.8 % | 0 | 33.49 | 34.43 | 28.14 |
| 18/09/2026 | 30.56 | +3.21 % | 0 | 28.65 | 30.87 | 27.42 |
| 21/09/2026 | 24.12 | -20.16 % | 0 | 26.78 | 26.88 | 23.65 |
| 22/09/2026 | 23.83 | -2.22 % | 0 | 23.22 | 24.98 | 22.23 |
| 23/09/2026 | 25.52 | +4.68 % | 0 | 23.56 | 25.66 | 22.56 |