| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.34 | -19.87 % | 0 | 26.27 | 27.07 | 21.66 |
| 18/09/2026 | 23.65 | +3.41 % | 0 | 21.99 | 23.90 | 21.47 |
| 21/09/2026 | 18.18 | -22.27 % | 0 | 20.38 | 20.53 | 17.03 |
| 22/09/2026 | 18.14 | -1.31 % | 0 | 17.42 | 18.83 | 16.76 |
| 23/09/2026 | 19.25 | +4.9 % | 0 | 17.74 | 19.31 | 17.04 |