| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.08 | +26.23 % | 0 | 17.62 | 22.22 | 17.15 |
| 18/09/2026 | 19.51 | -6. % | 0 | 21.25 | 21.83 | 19.35 |
| 21/09/2026 | 26.07 | +31.67 % | 0 | 22.78 | 26.71 | 22.69 |
| 22/09/2026 | 26.15 | +1.51 % | 0 | 27.02 | 28.11 | 24.91 |
| 23/09/2026 | 24.00 | -6.72 % | 0 | 26.78 | 27.45 | 23.85 |