| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.81 | +21.29 % | 0 | 30.10 | 36.16 | 29.56 |
| 18/09/2026 | 32.76 | -4.41 % | 0 | 35.00 | 35.82 | 32.47 |
| 21/09/2026 | 40.95 | +23.75 % | 0 | 37.01 | 42.03 | 36.81 |
| 22/09/2026 | 41.12 | +1.22 % | 0 | 42.14 | 43.37 | 39.45 |
| 23/09/2026 | 38.58 | -4.95 % | 0 | 41.81 | 42.69 | 38.26 |