| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.89 | +19.07 % | 0 | 37.71 | 44.38 | 36.97 |
| 18/09/2026 | 40.69 | -3.81 % | 0 | 43.11 | 44.00 | 40.29 |
| 21/09/2026 | 49.46 | +20.55 % | 0 | 45.29 | 50.85 | 44.83 |
| 22/09/2026 | 49.65 | +1.12 % | 0 | 50.73 | 52.15 | 47.90 |
| 23/09/2026 | 47.00 | -4.26 % | 0 | 50.37 | 51.47 | 46.28 |