| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.43 | +16.35 % | 0 | 46.02 | 53.01 | 44.84 |
| 18/09/2026 | 49.29 | -3.22 % | 0 | 51.88 | 53.48 | 48.59 |
| 21/09/2026 | 58.47 | +17.86 % | 0 | 54.15 | 60.08 | 53.51 |
| 22/09/2026 | 58.68 | +1.01 % | 0 | 59.80 | 61.66 | 56.85 |
| 23/09/2026 | 55.94 | -3.73 % | 0 | 59.42 | 60.60 | 55.05 |