| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.59 | +14.41 % | 0 | 54.89 | 62.40 | 53.52 |
| 18/09/2026 | 58.38 | -2.77 % | 0 | 61.11 | 62.86 | 57.12 |
| 21/09/2026 | 67.83 | +15.57 % | 0 | 63.41 | 69.60 | 62.66 |
| 22/09/2026 | 68.03 | +0.89 % | 0 | 69.19 | 71.22 | 65.94 |
| 23/09/2026 | 65.26 | -3.26 % | 0 | 68.79 | 70.15 | 64.25 |